Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.20 | 25,22 | 25,25 | 24,56 | 24,76 | 22027 |
| 12.05.20 | 25,60 | 25,70 | 24,79 | 24,87 | 27739 |
| 11.05.20 | 25,51 | 25,86 | 25,40 | 25,77 | 54999 |
| 08.05.20 | 25,30 | 25,81 | 25,24 | 25,81 | 27870 |
| 07.05.20 | 24,92 | 25,18 | 24,79 | 24,92 | 20771 |
| 06.05.20 | 24,82 | 24,82 | 24,51 | 24,51 | 14958 |
| 05.05.20 | 24,91 | 25,11 | 24,66 | 24,71 | 20116 |
| 04.05.20 | 23,75 | 24,35 | 23,75 | 24,34 | 17902 |
| 01.05.20 | 24,84 | 24,84 | 23,87 | 24,00 | 20792 |
| 30.04.20 | 25,85 | 26,00 | 25,28 | 25,38 | 46850 |
| 29.04.20 | 25,78 | 26,16 | 25,69 | 25,97 | 48879 |
| 28.04.20 | 25,17 | 25,46 | 24,95 | 25,24 | 31566 |
| 27.04.20 | 24,25 | 24,87 | 24,25 | 24,81 | 18983 |
| 24.04.20 | 23,93 | 24,12 | 23,76 | 24,06 | 18256 |
| 23.04.20 | 24,35 | 24,43 | 23,86 | 23,87 | 8623 |
| 22.04.20 | 23,66 | 23,85 | 23,48 | 23,73 | 14730 |
| 21.04.20 | 23,63 | 23,63 | 23,02 | 23,06 | 29729 |
| 20.04.20 | 24,00 | 24,47 | 24,00 | 24,05 | 11829 |
| 17.04.20 | 24,56 | 24,74 | 24,41 | 24,60 | 16850 |
| 16.04.20 | 23,60 | 23,90 | 23,53 | 23,86 | 15654 |
| 15.04.20 | 23,90 | 23,90 | 23,42 | 23,50 | 17209 |
| 14.04.20 | 24,44 | 24,65 | 24,20 | 24,29 | 18505 |
| 13.04.20 | 23,55 | 23,55 | 22,85 | 23,43 | 15757 |
| 09.04.20 | 23,50 | 23,87 | 23,36 | 23,64 | 21862 |
| 08.04.20 | 22,41 | 23,00 | 22,28 | 22,91 | 24695 |
