Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 34,66 | 34,93 | 34,51 | 34,86 | 43156 |
| 23.07.20 | 36,82 | 36,91 | 36,26 | 36,49 | 27082 |
| 22.07.20 | 36,41 | 36,48 | 36,26 | 36,41 | 17280 |
| 21.07.20 | 36,66 | 36,66 | 36,40 | 36,40 | 22510 |
| 20.07.20 | 36,03 | 36,49 | 36,01 | 36,47 | 40331 |
| 17.07.20 | 35,56 | 35,66 | 35,42 | 35,65 | 44656 |
| 16.07.20 | 35,90 | 35,90 | 35,33 | 35,51 | 62353 |
| 15.07.20 | 37,17 | 37,22 | 36,84 | 37,11 | 52070 |
| 14.07.20 | 36,84 | 37,18 | 36,47 | 37,11 | 98115 |
| 13.07.20 | 37,97 | 38,70 | 37,62 | 37,62 | 115477 |
| 10.07.20 | 35,99 | 36,39 | 35,81 | 36,37 | 39020 |
| 09.07.20 | 36,11 | 36,12 | 35,41 | 35,67 | 45484 |
| 08.07.20 | 35,46 | 35,67 | 35,28 | 35,67 | 49231 |
| 07.07.20 | 35,38 | 35,74 | 35,15 | 35,15 | 111965 |
| 06.07.20 | 34,11 | 34,98 | 34,11 | 34,95 | 80394 |
| 02.07.20 | 32,40 | 32,61 | 32,27 | 32,38 | 61036 |
| 01.07.20 | 31,92 | 32,06 | 31,77 | 31,86 | 45801 |
| 30.06.20 | 31,50 | 31,75 | 31,46 | 31,73 | 32367 |
| 29.06.20 | 31,24 | 31,46 | 31,00 | 31,41 | 32249 |
| 26.06.20 | 31,50 | 31,51 | 31,13 | 31,23 | 37897 |
| 25.06.20 | 31,19 | 31,43 | 31,03 | 31,38 | 37988 |
| 24.06.20 | 31,70 | 31,70 | 31,17 | 31,34 | 45039 |
| 23.06.20 | 32,12 | 32,12 | 31,84 | 31,84 | 26473 |
| 22.06.20 | 31,62 | 31,73 | 31,43 | 31,71 | 30394 |
| 19.06.20 | 31,67 | 31,77 | 31,30 | 31,34 | 26254 |
