Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 30,96 | 31,47 | 30,07 | 30,12 | 4 |
| 04.08.25 | 29,83 | 31,36 | 29,83 | 31,03 | 0 |
| 01.08.25 | 31,52 | 31,52 | 29,58 | 29,58 | 0 |
| 31.07.25 | 32,90 | 33,20 | 32,06 | 32,06 | 0 |
| 30.07.25 | 32,15 | 32,58 | 31,72 | 32,09 | 0 |
| 29.07.25 | 31,90 | 32,92 | 31,53 | 31,80 | 0 |
| 28.07.25 | 32,69 | 32,76 | 31,73 | 31,88 | 0 |
| 25.07.25 | 30,18 | 31,33 | 30,06 | 30,22 | 0 |
| 24.07.25 | 29,72 | 31,41 | 29,40 | 31,01 | 0 |
| 23.07.25 | 30,86 | 30,90 | 29,56 | 29,81 | 0 |
| 22.07.25 | 30,75 | 31,15 | 30,42 | 30,42 | 0 |
| 21.07.25 | 31,86 | 32,37 | 31,19 | 31,21 | 312 |
| 18.07.25 | 30,79 | 30,90 | 29,78 | 29,98 | 60 |
| 17.07.25 | 28,43 | 29,44 | 28,43 | 28,69 | 0 |
| 16.07.25 | 26,74 | 28,24 | 28,24 | 28,24 | 0 |
| 15.07.25 | 25,03 | 26,09 | 24,97 | 25,65 | 0 |
| 14.07.25 | 25,35 | 25,74 | 25,06 | 25,13 | 0 |
| 11.07.25 | 25,24 | 25,42 | 24,44 | 25,00 | 0 |
| 10.07.25 | 23,20 | 23,73 | 23,18 | 23,61 | 0 |
| 09.07.25 | 21,96 | 23,13 | 21,89 | 23,13 | 0 |
| 08.07.25 | 21,53 | 21,98 | 21,01 | 21,83 | 50 |
| 07.07.25 | 21,53 | 21,18 | 21,18 | 21,18 | 50 |
| 04.07.25 | 21,31 | 21,33 | 20,92 | 20,92 | 0 |
| 03.07.25 | 21,65 | 21,91 | 21,55 | 21,56 | 0 |
| 02.07.25 | 20,40 | 20,79 | 20,36 | 20,79 | 0 |
