Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.22 | 16,46 | 16,81 | 16,21 | 16,21 | 0 |
| 26.05.22 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 25.05.22 | 18,29 | 18,30 | 18,29 | 18,30 | 0 |
| 24.05.22 | 18,72 | 18,72 | 18,29 | 18,29 | 0 |
| 23.05.22 | 19,03 | 19,52 | 19,03 | 19,52 | 0 |
| 20.05.22 | 18,80 | 19,22 | 18,80 | 18,93 | 0 |
| 19.05.22 | 18,88 | 18,88 | 18,48 | 18,48 | 0 |
| 18.05.22 | 19,29 | 19,29 | 18,56 | 19,06 | 0 |
| 17.05.22 | 19,56 | 19,79 | 19,29 | 19,29 | 0 |
| 16.05.22 | 19,58 | 19,58 | 19,20 | 19,20 | 0 |
| 13.05.22 | 19,94 | 20,15 | 19,47 | 19,58 | 0 |
| 12.05.22 | 17,50 | 18,92 | 17,50 | 18,92 | 0 |
| 11.05.22 | 22,74 | 22,89 | 22,74 | 22,89 | 0 |
| 10.05.22 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 09.05.22 | 23,40 | 23,40 | 22,63 | 22,74 | 0 |
| 06.05.22 | 26,42 | 26,42 | 25,39 | 25,39 | 0 |
| 05.05.22 | 27,29 | 27,29 | 27,25 | 27,25 | 0 |
| 04.05.22 | 26,82 | 27,23 | 26,82 | 26,82 | 0 |
| 03.05.22 | 26,67 | 27,02 | 26,67 | 26,82 | 0 |
| 02.05.22 | 27,15 | 27,15 | 26,67 | 26,67 | 0 |
| 29.04.22 | 27,89 | 27,89 | 27,15 | 27,15 | 0 |
| 28.04.22 | 27,11 | 27,89 | 27,11 | 27,89 | 0 |
| 27.04.22 | 27,10 | 27,10 | 27,07 | 27,07 | 0 |
| 26.04.22 | 27,67 | 28,06 | 27,43 | 27,43 | 0 |
| 25.04.22 | 26,22 | 27,67 | 26,22 | 27,67 | 0 |
