Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 22.12.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 19.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 18.12.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 17.12.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 16.12.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 15.12.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 12.12.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 11.12.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 10.12.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 09.12.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 08.12.25 | 26,58 | 26,66 | 26,58 | 26,66 | 0 |
| 05.12.25 | 26,69 | 26,69 | 26,58 | 26,58 | 0 |
| 04.12.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 03.12.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 02.12.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 01.12.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 28.11.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 27.11.25 | 25,37 | 25,75 | 25,37 | 25,75 | 0 |
| 26.11.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 25.11.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 24.11.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 21.11.25 | 24,21 | 24,21 | 23,25 | 23,25 | 0 |
| 20.11.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 19.11.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
