Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 20,82 | 20,82 | 20,36 | 20,51 | 0 |
| 08.01.24 | 20,15 | 20,83 | 20,15 | 20,83 | 0 |
| 05.01.24 | 20,41 | 20,41 | 20,40 | 20,40 | 0 |
| 04.01.24 | 20,08 | 20,10 | 20,08 | 20,10 | 0 |
| 03.01.24 | 21,50 | 21,50 | 20,23 | 20,23 | 0 |
| 02.01.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 29.12.23 | 21,03 | 21,11 | 21,03 | 21,11 | 25 |
| 28.12.23 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 27.12.23 | 20,18 | 20,58 | 20,18 | 20,58 | 25 |
| 22.12.23 | 20,37 | 20,67 | 20,37 | 20,61 | 0 |
| 21.12.23 | 20,06 | 20,37 | 20,04 | 20,37 | 0 |
| 20.12.23 | 19,93 | 20,34 | 19,93 | 20,25 | 0 |
| 19.12.23 | 20,27 | 20,34 | 20,27 | 20,34 | 0 |
| 18.12.23 | 19,79 | 19,79 | 19,57 | 19,57 | 0 |
| 15.12.23 | 20,39 | 20,56 | 20,39 | 20,56 | 0 |
| 14.12.23 | 20,59 | 20,67 | 20,45 | 20,56 | 0 |
| 13.12.23 | 19,94 | 20,31 | 19,94 | 20,31 | 0 |
| 12.12.23 | 20,43 | 20,43 | 20,36 | 20,36 | 0 |
| 11.12.23 | 20,55 | 20,55 | 20,36 | 20,36 | 0 |
| 08.12.23 | 21,69 | 21,69 | 21,52 | 21,61 | 0 |
| 07.12.23 | 20,75 | 21,25 | 20,64 | 21,25 | 0 |
| 06.12.23 | 20,75 | 20,90 | 20,64 | 20,64 | 0 |
| 05.12.23 | 20,25 | 20,25 | 20,13 | 20,23 | 0 |
| 04.12.23 | 20,52 | 20,52 | 20,22 | 20,25 | 0 |
| 01.12.23 | 19,01 | 19,10 | 18,93 | 19,10 | 0 |
