Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 29,31 | 29,31 | 28,67 | 28,67 | 0 |
| 24.04.24 | 29,77 | 30,13 | 29,48 | 29,48 | 0 |
| 23.04.24 | 29,63 | 29,63 | 29,19 | 29,48 | 0 |
| 22.04.24 | 29,64 | 29,67 | 29,63 | 29,63 | 0 |
| 19.04.24 | 27,71 | 28,59 | 27,71 | 28,19 | 0 |
| 18.04.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 17.04.24 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 16.04.24 | 28,69 | 28,90 | 28,69 | 28,90 | 0 |
| 15.04.24 | 29,78 | 30,18 | 29,78 | 30,00 | 0 |
| 12.04.24 | 32,56 | 32,56 | 32,25 | 32,25 | 0 |
| 11.04.24 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 10.04.24 | 32,33 | 32,48 | 32,33 | 32,48 | 0 |
| 09.04.24 | 33,32 | 33,32 | 32,92 | 32,92 | 0 |
| 08.04.24 | 30,98 | 33,13 | 30,98 | 32,79 | 0 |
| 05.04.24 | 30,15 | 30,15 | 29,72 | 29,72 | 0 |
| 04.04.24 | 30,27 | 30,38 | 30,27 | 30,38 | 0 |
| 03.04.24 | 30,49 | 30,56 | 30,49 | 30,56 | 0 |
| 02.04.24 | 31,20 | 31,20 | 31,06 | 31,06 | 0 |
| 28.03.24 | 32,39 | 32,65 | 32,37 | 32,64 | 0 |
| 27.03.24 | 32,53 | 32,63 | 32,37 | 32,37 | 0 |
| 26.03.24 | 33,01 | 33,22 | 32,25 | 32,25 | 0 |
| 25.03.24 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 22.03.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 21.03.24 | 31,64 | 32,33 | 31,64 | 31,69 | 0 |
| 20.03.24 | 28,93 | 29,87 | 28,93 | 29,87 | 0 |
