Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 02.02.26 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 30.01.26 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 29.01.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 28.01.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 27.01.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 26.01.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.01.26 | 24,81 | 24,85 | 24,81 | 24,85 | 0 |
| 22.01.26 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 21.01.26 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 20.01.26 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 19.01.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 16.01.26 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 15.01.26 | 27,77 | 27,88 | 27,77 | 27,88 | 0 |
| 14.01.26 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 13.01.26 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 12.01.26 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 09.01.26 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 08.01.26 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 07.01.26 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 06.01.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 05.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.01.26 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 30.12.25 | 24,80 | 24,96 | 24,80 | 24,96 | 0 |
| 29.12.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
