Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 12.09.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 11.09.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 10.09.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 09.09.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 06.09.24 | 21,15 | 21,15 | 21,12 | 21,12 | 0 |
| 05.09.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 04.09.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 03.09.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 02.09.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 30.08.24 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 29.08.24 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 28.08.24 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 27.08.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 26.08.24 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 23.08.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 22.08.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 21.08.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 20.08.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 19.08.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 16.08.24 | 23,55 | 23,55 | 23,50 | 23,50 | 0 |
| 15.08.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 14.08.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 13.08.24 | 23,71 | 23,92 | 23,71 | 23,92 | 0 |
| 12.08.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
