Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 21.11.24 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 20.11.24 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 19.11.24 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 18.11.24 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 15.11.24 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 14.11.24 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 13.11.24 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 12.11.24 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 11.11.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 08.11.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 07.11.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 06.11.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 05.11.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 04.11.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 01.11.24 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 31.10.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 30.10.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 29.10.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 28.10.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 25.10.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 24.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 23.10.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 22.10.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 21.10.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
