Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 02.01.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 30.12.24 | 32,11 | 32,11 | 32,08 | 32,10 | 0 |
| 27.12.24 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 23.12.24 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 20.12.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 19.12.24 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 18.12.24 | 36,36 | 36,36 | 36,36 | 36,36 | 0 |
| 17.12.24 | 37,43 | 37,43 | 37,43 | 37,43 | 0 |
| 16.12.24 | 36,92 | 36,92 | 36,92 | 36,92 | 0 |
| 13.12.24 | 36,56 | 36,56 | 36,56 | 36,56 | 0 |
| 12.12.24 | 36,56 | 36,56 | 36,56 | 36,56 | 0 |
| 11.12.24 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 10.12.24 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 09.12.24 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 06.12.24 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 05.12.24 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 04.12.24 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 03.12.24 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 02.12.24 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 29.11.24 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 28.11.24 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 27.11.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 26.11.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 25.11.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
