Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 16.04.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 15.04.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 14.04.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.04.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 10.04.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 09.04.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 08.04.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 07.04.26 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 02.04.26 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 01.04.26 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 31.03.26 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 30.03.26 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 27.03.26 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 26.03.26 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 25.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 24.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 23.03.26 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 20.03.26 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 19.03.26 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 18.03.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 17.03.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 16.03.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 13.03.26 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 12.03.26 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 11.03.26 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
