Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 22.12.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 19.12.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 18.12.25 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 17.12.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 16.12.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 15.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 12.12.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 11.12.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 10.12.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 09.12.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 08.12.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 05.12.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 04.12.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 03.12.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 02.12.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 01.12.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 28.11.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 27.11.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 26.11.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 25.11.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 24.11.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 21.11.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 20.11.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 19.11.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
4
