Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 24.05.24 | 34,02 | 34,02 | 34,02 | 34,02 | 0 |
| 23.05.24 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 22.05.24 | 34,06 | 34,06 | 33,98 | 34,05 | 550 |
| 21.05.24 | 33,36 | 33,36 | 33,36 | 33,70 | 364 |
| 20.05.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 17.05.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 16.05.24 | 27,30 | 27,30 | 27,30 | 26,72 | 24 |
| 15.05.24 | 26,94 | 26,94 | 26,94 | 27,42 | 40 |
| 14.05.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 13.05.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.05.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 09.05.24 | 27,39 | 27,39 | 27,39 | 27,48 | 10 |
| 08.05.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 07.05.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 06.05.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 03.05.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 02.05.24 | 27,51 | 27,51 | 27,51 | 27,56 | 3 |
| 30.04.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 29.04.24 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 26.04.24 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 25.04.24 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 24.04.24 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 23.04.24 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 22.04.24 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
