Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 05.08.24 | 20,27 | 21,75 | 20,27 | 21,62 | 20075 |
| 02.08.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 01.08.24 | 29,08 | 29,08 | 29,08 | 28,57 | 50 |
| 31.07.24 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 30.07.24 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 29.07.24 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 26.07.24 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 25.07.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 24.07.24 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 23.07.24 | 31,32 | 31,32 | 31,32 | 31,42 | 35 |
| 22.07.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 19.07.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 18.07.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 17.07.24 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 16.07.24 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 15.07.24 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 12.07.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 11.07.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 10.07.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 09.07.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 08.07.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.07.24 | 25,81 | 25,81 | 25,81 | 27,15 | 150 |
| 04.07.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 03.07.24 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
