Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.22 | 26,13 | 26,13 | 26,04 | 26,04 | 0 |
| 22.04.22 | 27,57 | 27,88 | 27,56 | 27,56 | 0 |
| 21.04.22 | 28,11 | 28,93 | 28,11 | 28,93 | 0 |
| 20.04.22 | 28,62 | 28,62 | 28,51 | 28,51 | 0 |
| 19.04.22 | 28,23 | 28,83 | 28,05 | 28,83 | 0 |
| 14.04.22 | 28,35 | 28,54 | 28,35 | 28,41 | 0 |
| 13.04.22 | 28,12 | 28,43 | 28,08 | 28,43 | 0 |
| 12.04.22 | 27,72 | 28,03 | 27,72 | 28,03 | 0 |
| 11.04.22 | 28,91 | 29,12 | 27,72 | 27,72 | 0 |
| 08.04.22 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 07.04.22 | 29,53 | 29,57 | 29,13 | 29,13 | 0 |
| 06.04.22 | 30,89 | 30,89 | 29,84 | 29,84 | 0 |
| 05.04.22 | 31,85 | 31,85 | 31,66 | 31,66 | 0 |
| 04.04.22 | 31,68 | 31,68 | 30,87 | 30,87 | 0 |
| 01.04.22 | 29,10 | 29,73 | 29,10 | 29,64 | 200 |
| 31.03.22 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 30.03.22 | 30,60 | 30,64 | 30,44 | 30,44 | 0 |
| 29.03.22 | 30,94 | 31,21 | 30,38 | 30,38 | 0 |
| 28.03.22 | 30,26 | 30,73 | 30,26 | 30,73 | 0 |
| 25.03.22 | 28,58 | 28,58 | 28,39 | 28,39 | 0 |
| 24.03.22 | 27,68 | 28,17 | 27,68 | 28,17 | 0 |
| 23.03.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 22.03.22 | 27,38 | 27,38 | 27,27 | 27,27 | 0 |
| 21.03.22 | 25,98 | 26,45 | 25,98 | 26,45 | 0 |
| 18.03.22 | 25,28 | 25,46 | 25,28 | 25,46 | 80 |
