Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 21,31 | 21,66 | 21,31 | 21,56 | 6 |
| 29.12.23 | 20,96 | 21,13 | 20,84 | 21,13 | 0 |
| 28.12.23 | 21,24 | 21,24 | 21,06 | 21,06 | 0 |
| 27.12.23 | 19,86 | 20,74 | 19,86 | 20,74 | 5 |
| 22.12.23 | 20,66 | 20,91 | 20,54 | 20,91 | 0 |
| 21.12.23 | 19,98 | 19,98 | 19,94 | 19,96 | 0 |
| 20.12.23 | 19,90 | 19,91 | 19,90 | 19,91 | 0 |
| 19.12.23 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 18.12.23 | 19,67 | 19,67 | 19,39 | 19,55 | 0 |
| 15.12.23 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 14.12.23 | 20,66 | 20,66 | 20,44 | 20,44 | 0 |
| 13.12.23 | 19,84 | 19,94 | 19,84 | 19,94 | 0 |
| 12.12.23 | 20,44 | 20,44 | 20,03 | 20,05 | 0 |
| 11.12.23 | 20,61 | 20,61 | 20,40 | 20,40 | 0 |
| 08.12.23 | 21,55 | 21,64 | 21,55 | 21,62 | 0 |
| 07.12.23 | 20,64 | 21,47 | 20,58 | 21,47 | 0 |
| 06.12.23 | 20,81 | 20,81 | 20,52 | 20,63 | 0 |
| 05.12.23 | 20,13 | 20,23 | 20,13 | 20,23 | 0 |
| 04.12.23 | 20,21 | 20,46 | 20,18 | 20,46 | 0 |
| 01.12.23 | 19,01 | 19,01 | 18,96 | 19,00 | 7 |
| 30.11.23 | 18,33 | 18,33 | 18,30 | 18,30 | 0 |
| 29.11.23 | 18,49 | 18,60 | 18,30 | 18,30 | 0 |
| 28.11.23 | 18,13 | 18,14 | 18,13 | 18,14 | 0 |
| 27.11.23 | 18,47 | 18,47 | 18,10 | 18,10 | 0 |
| 24.11.23 | 18,64 | 19,06 | 18,64 | 19,06 | 0 |
