Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,09 | 19,09 | 19,08 | 19,08 | 0 |
| 02.02.26 | 18,51 | 19,26 | 18,51 | 19,26 | 25 |
| 30.01.26 | 22,41 | 22,47 | 22,12 | 22,12 | 0 |
| 29.01.26 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 28.01.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 27.01.26 | 24,17 | 24,17 | 24,06 | 24,06 | 0 |
| 26.01.26 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 23.01.26 | 24,44 | 24,44 | 24,30 | 24,30 | 2 |
| 22.01.26 | 25,16 | 25,17 | 25,16 | 25,17 | 0 |
| 21.01.26 | 24,67 | 24,80 | 24,45 | 24,45 | 0 |
| 20.01.26 | 25,90 | 25,90 | 25,79 | 25,79 | 0 |
| 19.01.26 | 26,81 | 27,10 | 26,81 | 27,10 | 0 |
| 16.01.26 | 28,02 | 28,03 | 28,02 | 28,03 | 0 |
| 15.01.26 | 28,13 | 28,44 | 28,13 | 28,44 | 1 |
| 14.01.26 | 27,88 | 28,15 | 27,87 | 28,15 | 0 |
| 13.01.26 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 12.01.26 | 26,29 | 26,29 | 25,92 | 25,92 | 0 |
| 09.01.26 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 08.01.26 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 07.01.26 | 27,17 | 27,17 | 26,82 | 26,82 | 1 |
| 06.01.26 | 26,94 | 26,94 | 26,93 | 26,94 | 0 |
| 05.01.26 | 26,54 | 26,62 | 26,54 | 26,62 | 0 |
| 02.01.26 | 25,48 | 26,04 | 25,48 | 26,04 | 40 |
| 30.12.25 | 24,39 | 24,87 | 24,39 | 24,87 | 0 |
| 29.12.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
