Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 15.10.24 | 23,43 | 23,65 | 23,43 | 23,56 | 4 |
| 14.10.24 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 11.10.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 10.10.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 09.10.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 08.10.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 07.10.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 04.10.24 | 21,26 | 21,29 | 21,26 | 21,29 | 0 |
| 03.10.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 02.10.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 01.10.24 | 23,43 | 23,43 | 22,97 | 22,97 | 6 |
| 30.09.24 | 23,28 | 23,28 | 23,17 | 23,17 | 0 |
| 27.09.24 | 23,56 | 23,56 | 23,39 | 23,39 | 0 |
| 26.09.24 | 23,11 | 23,19 | 23,11 | 23,19 | 0 |
| 25.09.24 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 24.09.24 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 23.09.24 | 23,43 | 23,43 | 23,34 | 23,34 | 7 |
| 20.09.24 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 19.09.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 18.09.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 17.09.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 16.09.24 | 20,27 | 20,29 | 20,27 | 20,29 | 5 |
| 13.09.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 12.09.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
