Global X Defence Tech UCITS ETF USD thes.
WKN: A40E7A / ISIN: IE000JCW3DZ3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:01 | 28,15 | 50.0 |
| 09:48:23 | 28,07 | 50.0 |
| 09:36:22 | 28,09 | 3.0 |
| 09:36:17 | 28,12 | 1.0 |
| 09:34:47 | 28,12 | 4.0 |
| 09:34:02 | 28,09 | 99.0 |
| 09:33:41 | 28,12 | 18.0 |
| 09:31:38 | 28,10 | 11.0 |
| 09:30:31 | 28,10 | 1.0 |
| 09:30:13 | 28,07 | 2.0 |
| 09:29:39 | 28,07 | 36.0 |
| 09:29:07 | 28,10 | 1.0 |
| 09:28:31 | 28,10 | 22.0 |
| 09:27:38 | 28,10 | 1.0 |
| 09:25:52 | 28,06 | 3.0 |
| 09:25:36 | 28,09 | 1.0 |
| 09:21:32 | 28,11 | 1.0 |
| 09:20:36 | 28,11 | 50.0 |
| 09:20:17 | 28,10 | 1.0 |
| 09:19:52 | 28,08 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:35 | 28,09 | 1.0 |
| 09:18:39 | 28,12 | 1.0 |
| 09:15:32 | 28,11 | 1.0 |
| 09:15:25 | 28,07 | 50.0 |
| 09:15:22 | 28,07 | 4.0 |
| 09:15:15 | 28,11 | 1.0 |
| 09:15:15 | 28,11 | 1.0 |
| 09:14:18 | 28,11 | 1.0 |
| 09:13:08 | 28,11 | 1.0 |
| 09:12:22 | 28,05 | 3.0 |
| 09:12:08 | 28,10 | 1.0 |
| 09:10:33 | 28,09 | 1.0 |
| 09:10:25 | 28,05 | 30.0 |
| 09:06:28 | 28,06 | 49.0 |
| 08:46:25 | 27,93 | 90.0 |
| 08:00:16 | 28,39 | 1.0 |
| 08:00:08 | 27,97 | 17.0 |
| 07:57:18 | 27,97 | 90.0 |
| 07:34:47 | 28,02 | 35.0 |
