Global X Defence Tech UCITS ETF USD thes.
WKN: A40E7A / ISIN: IE000JCW3DZ3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 26,32 | 26,32 | 26,16 | 26,16 | 407 |
| 13.10.25 | 26,15 | 26,32 | 26,15 | 26,32 | 108 |
| 10.10.25 | 26,98 | 26,98 | 26,15 | 26,15 | 411 |
| 09.10.25 | 27,18 | 27,41 | 26,98 | 26,98 | 615 |
| 08.10.25 | 27,04 | 27,24 | 27,04 | 27,18 | 825 |
| 07.10.25 | 27,11 | 27,11 | 27,09 | 27,09 | 198 |
| 06.10.25 | 26,71 | 27,13 | 26,71 | 27,13 | 1562 |
| 03.10.25 | 26,67 | 26,72 | 26,67 | 26,69 | 20 |
| 02.10.25 | 26,73 | 26,73 | 26,55 | 26,67 | 1324 |
| 01.10.25 | 26,24 | 26,56 | 26,24 | 26,55 | 970 |
| 30.09.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 29.09.25 | 26,08 | 26,31 | 26,08 | 26,11 | 1263 |
| 26.09.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 25.09.25 | 25,41 | 25,69 | 25,41 | 25,69 | 164 |
| 24.09.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 23.09.25 | 25,13 | 25,21 | 25,13 | 25,21 | 4000 |
| 22.09.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 19.09.25 | 25,10 | 25,13 | 25,10 | 25,13 | 200 |
| 18.09.25 | 24,98 | 25,10 | 24,98 | 25,10 | 2000 |
| 17.09.25 | 25,00 | 25,08 | 24,98 | 24,98 | 998 |
| 16.09.25 | 24,87 | 25,00 | 24,87 | 25,00 | 100 |
| 15.09.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 12.09.25 | 24,75 | 24,78 | 24,71 | 24,78 | 400 |
| 11.09.25 | 24,38 | 24,75 | 24,36 | 24,75 | 160 |
| 10.09.25 | 23,83 | 24,38 | 23,83 | 24,38 | 5 |
