Global X Defence Tech UCITS ETF USD thes.
WKN: A40E7A / ISIN: IE000JCW3DZ3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 17.11.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 14.11.25 | 24,97 | 24,97 | 24,97 | 24,97 | 10 |
| 13.11.25 | 25,55 | 25,55 | 25,55 | 25,55 | 40 |
| 12.11.25 | 25,77 | 25,77 | 25,39 | 25,39 | 500 |
| 11.11.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 10.11.25 | 25,35 | 25,77 | 25,35 | 25,77 | 200 |
| 07.11.25 | 25,34 | 25,34 | 25,28 | 25,28 | 5 |
| 06.11.25 | 25,75 | 25,75 | 25,05 | 25,34 | 50 |
| 05.11.25 | 26,15 | 26,15 | 25,75 | 25,75 | 100 |
| 04.11.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 03.11.25 | 26,11 | 26,44 | 26,11 | 26,44 | 1080 |
| 31.10.25 | 26,03 | 26,10 | 26,03 | 26,10 | 75 |
| 30.10.25 | 26,03 | 26,26 | 26,03 | 26,26 | 4 |
| 29.10.25 | 26,16 | 26,16 | 26,03 | 26,03 | 46 |
| 28.10.25 | 25,95 | 26,16 | 25,95 | 26,16 | 914 |
| 27.10.25 | 26,18 | 26,27 | 26,18 | 26,27 | 20 |
| 24.10.25 | 26,06 | 26,15 | 26,06 | 26,15 | 770 |
| 23.10.25 | 25,88 | 26,06 | 25,88 | 26,06 | 100 |
| 22.10.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 21.10.25 | 25,69 | 25,88 | 25,69 | 25,88 | 275 |
| 20.10.25 | 24,91 | 25,69 | 24,91 | 25,69 | 58 |
| 17.10.25 | 25,36 | 25,36 | 24,71 | 24,71 | 120 |
| 16.10.25 | 25,73 | 25,73 | 25,59 | 25,59 | 98 |
| 15.10.25 | 26,16 | 26,16 | 25,40 | 25,40 | 344 |
