Global X Defence Tech UCITS ETF USD thes.
WKN: A40E7A / ISIN: IE000JCW3DZ3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 26,22 | 26,39 | 25,68 | 26,10 | 32849 |
| 13.10.25 | 25,98 | 26,54 | 25,92 | 26,14 | 51073 |
| 10.10.25 | 27,10 | 27,17 | 26,01 | 26,07 | 71146 |
| 09.10.25 | 27,49 | 27,55 | 26,78 | 26,93 | 46032 |
| 08.10.25 | 27,08 | 27,45 | 26,76 | 27,24 | 50779 |
| 07.10.25 | 27,29 | 27,29 | 26,63 | 26,92 | 45013 |
| 06.10.25 | 26,92 | 27,30 | 26,61 | 27,07 | 102602 |
| 03.10.25 | 26,95 | 27,00 | 26,51 | 26,59 | 54599 |
| 02.10.25 | 26,75 | 26,90 | 26,51 | 26,67 | 51885 |
| 01.10.25 | 26,61 | 26,82 | 26,17 | 26,53 | 42016 |
| 30.09.25 | 26,31 | 26,64 | 25,98 | 26,51 | 41022 |
| 29.09.25 | 26,20 | 26,54 | 25,86 | 26,12 | 72366 |
| 26.09.25 | 25,81 | 26,11 | 25,52 | 25,84 | 28281 |
| 25.09.25 | 25,70 | 25,91 | 25,38 | 25,68 | 18843 |
| 24.09.25 | 25,63 | 25,87 | 25,21 | 25,51 | 41647 |
| 23.09.25 | 25,39 | 25,50 | 25,04 | 25,22 | 19163 |
| 22.09.25 | 25,25 | 25,38 | 24,92 | 25,21 | 36696 |
| 19.09.25 | 25,21 | 25,36 | 24,91 | 25,14 | 8077 |
| 18.09.25 | 25,11 | 25,21 | 24,80 | 25,00 | 16851 |
| 17.09.25 | 25,13 | 25,13 | 24,57 | 24,81 | 9122 |
| 16.09.25 | 25,21 | 25,45 | 24,57 | 24,95 | 22655 |
| 15.09.25 | 25,00 | 25,21 | 24,79 | 25,04 | 20778 |
| 12.09.25 | 24,92 | 25,00 | 24,62 | 24,80 | 13504 |
| 11.09.25 | 24,43 | 24,88 | 24,33 | 24,72 | 19061 |
| 10.09.25 | 24,00 | 24,43 | 23,87 | 24,28 | 8778 |
