Global X Blockchain UCITS ETF USD thes.
WKN: A3E40R / ISIN: IE000XAGSCY5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 13,79 | 14,57 | 13,38 | 14,21 | 9028 |
| 17.11.25 | 14,65 | 14,75 | 13,64 | 14,10 | 31941 |
| 14.11.25 | 14,03 | 15,19 | 13,00 | 14,20 | 32086 |
| 13.11.25 | 16,80 | 16,87 | 14,60 | 14,57 | 16566 |
| 12.11.25 | 17,58 | 17,61 | 16,13 | 16,59 | 24741 |
| 11.11.25 | 18,52 | 18,52 | 17,08 | 17,25 | 45881 |
| 10.11.25 | 18,80 | 20,13 | 18,54 | 18,49 | 64745 |
| 07.11.25 | 19,21 | 19,64 | 17,35 | 18,65 | 33026 |
| 06.11.25 | 21,15 | 21,20 | 18,92 | 19,02 | 19352 |
| 05.11.25 | 20,22 | 21,21 | 19,78 | 20,88 | 6555 |
| 04.11.25 | 20,73 | 21,49 | 19,80 | 19,85 | 34211 |
| 03.11.25 | 20,29 | 22,09 | 19,57 | 21,00 | 45203 |
| 31.10.25 | 20,79 | 20,87 | 19,85 | 20,18 | 13497 |
| 30.10.25 | 20,79 | 20,86 | 19,57 | 20,27 | 32520 |
| 29.10.25 | 21,18 | 21,36 | 20,08 | 20,55 | 23011 |
| 28.10.25 | 21,09 | 22,09 | 20,51 | 20,75 | 15392 |
| 27.10.25 | 22,04 | 22,11 | 20,78 | 21,17 | 40937 |
| 24.10.25 | 19,98 | 20,86 | 19,77 | 20,77 | 29222 |
| 23.10.25 | 18,27 | 19,59 | 18,27 | 19,13 | 18849 |
| 22.10.25 | 19,58 | 19,95 | 17,28 | 18,24 | 29486 |
| 21.10.25 | 21,00 | 21,09 | 19,85 | 20,07 | 29521 |
| 20.10.25 | 21,58 | 22,01 | 20,69 | 21,04 | 49107 |
| 17.10.25 | 20,34 | 20,52 | 17,10 | 20,18 | 59332 |
| 16.10.25 | 22,93 | 23,12 | 20,59 | 20,63 | 26403 |
| 15.10.25 | 22,64 | 23,40 | 21,48 | 22,72 | 61121 |
