Global Top
WKN: A0MS5F / ISIN: LU0316084739Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 292,39 | 292,39 | 292,39 | 292,39 | - |
| 23.12.25 | 290,86 | 290,86 | 290,86 | 290,86 | - |
| 22.12.25 | 290,20 | 290,20 | 290,20 | 290,20 | - |
| 19.12.25 | 288,16 | 288,16 | 288,16 | 288,16 | - |
| 18.12.25 | 286,01 | 286,01 | 286,01 | 286,01 | - |
| 17.12.25 | 288,72 | 288,72 | 288,72 | 288,72 | - |
| 16.12.25 | 288,65 | 288,65 | 288,65 | 288,65 | - |
| 15.12.25 | 289,93 | 289,93 | 289,93 | 289,93 | - |
| 12.12.25 | 292,25 | 292,25 | 292,25 | 292,25 | - |
| 11.12.25 | 291,66 | 291,66 | 291,66 | 291,66 | - |
| 10.12.25 | 291,30 | 291,30 | 291,30 | 291,30 | - |
| 09.12.25 | 292,42 | 292,42 | 292,42 | 292,42 | - |
| 08.12.25 | 292,73 | 292,73 | 292,73 | 292,73 | - |
| 05.12.25 | 292,32 | 292,32 | 292,32 | 292,32 | - |
| 04.12.25 | 291,27 | 291,27 | 291,27 | 291,27 | - |
| 03.12.25 | 290,73 | 290,73 | 290,73 | 290,73 | - |
| 02.12.25 | 290,97 | 290,97 | 290,97 | 290,97 | - |
| 01.12.25 | 291,93 | 291,93 | 291,93 | 291,93 | - |
| 28.11.25 | 291,92 | 291,92 | 291,92 | 291,92 | - |
| 27.11.25 | 291,50 | 291,50 | 291,50 | 291,50 | - |
| 26.11.25 | 289,92 | 289,92 | 289,92 | 289,92 | - |
| 25.11.25 | 287,84 | 287,84 | 287,84 | 287,84 | - |
| 24.11.25 | 285,71 | 285,71 | 285,71 | 285,71 | - |
| 21.11.25 | 283,98 | 283,98 | 283,98 | 283,98 | - |
| 20.11.25 | 288,88 | 288,88 | 288,88 | 288,88 | - |
