Global Top
WKN: A0MS5F / ISIN: LU0316084739Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 293,25 | 293,25 | 293,25 | 293,25 | 0 |
| 22.12.25 | 291,26 | 291,26 | 291,26 | 291,26 | 0 |
| 19.12.25 | 290,29 | 290,29 | 290,29 | 290,29 | 0 |
| 18.12.25 | 287,77 | 287,77 | 287,77 | 287,77 | 0 |
| 17.12.25 | 285,26 | 285,26 | 285,26 | 285,26 | 0 |
| 16.12.25 | 288,91 | 288,91 | 288,91 | 288,91 | 0 |
| 15.12.25 | 289,21 | 289,21 | 289,21 | 289,21 | 0 |
| 12.12.25 | 289,98 | 289,98 | 289,98 | 289,98 | 0 |
| 11.12.25 | 294,01 | 294,01 | 294,01 | 294,01 | 0 |
| 10.12.25 | 292,89 | 292,89 | 292,89 | 292,89 | 0 |
| 09.12.25 | 292,34 | 292,34 | 292,34 | 292,34 | 0 |
| 08.12.25 | 292,66 | 292,66 | 292,66 | 292,66 | 0 |
| 05.12.25 | 293,04 | 293,04 | 293,04 | 293,04 | 0 |
| 04.12.25 | 292,75 | 292,75 | 292,75 | 292,75 | 0 |
| 03.12.25 | 291,51 | 291,51 | 291,51 | 291,51 | 0 |
| 02.12.25 | 291,20 | 291,20 | 291,20 | 291,20 | 0 |
| 01.12.25 | 292,97 | 292,97 | 292,97 | 292,97 | 0 |
| 28.11.25 | 293,19 | 293,19 | 293,19 | 293,19 | 0 |
| 27.11.25 | 292,23 | 292,23 | 292,23 | 292,23 | 0 |
| 26.11.25 | 292,14 | 292,14 | 292,14 | 292,14 | 0 |
| 25.11.25 | 291,12 | 291,12 | 291,12 | 291,12 | 0 |
| 24.11.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 21.11.25 | 287,38 | 287,38 | 287,38 | 287,38 | 0 |
| 20.11.25 | 282,27 | 282,27 | 282,27 | 282,27 | 0 |
| 19.11.25 | 287,72 | 287,72 | 287,72 | 287,72 | 0 |
