Global Top
WKN: A0MS5F / ISIN: LU0316084739Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 290,92 | 290,92 | 290,92 | 290,92 | 0 |
| 02.02.26 | 294,23 | 294,23 | 294,23 | 294,23 | 0 |
| 30.01.26 | 293,08 | 293,08 | 293,08 | 293,08 | 0 |
| 29.01.26 | 291,78 | 291,78 | 291,78 | 291,78 | 0 |
| 28.01.26 | 291,96 | 291,96 | 291,96 | 291,96 | 0 |
| 27.01.26 | 292,59 | 292,59 | 292,59 | 292,59 | 0 |
| 26.01.26 | 293,17 | 293,17 | 293,17 | 293,17 | 0 |
| 23.01.26 | 293,75 | 293,75 | 293,75 | 293,75 | 0 |
| 22.01.26 | 293,71 | 293,71 | 293,71 | 293,71 | 0 |
| 21.01.26 | 293,43 | 293,43 | 293,43 | 293,43 | 0 |
| 20.01.26 | 291,87 | 291,87 | 291,87 | 291,87 | 0 |
| 19.01.26 | 296,49 | 296,49 | 296,49 | 296,49 | 0 |
| 16.01.26 | 297,16 | 297,16 | 297,16 | 297,16 | 0 |
| 15.01.26 | 296,32 | 296,32 | 296,32 | 296,32 | 0 |
| 14.01.26 | 296,12 | 296,12 | 296,12 | 296,12 | 0 |
| 13.01.26 | 296,75 | 296,75 | 296,75 | 296,75 | 0 |
| 12.01.26 | 299,36 | 299,36 | 299,36 | 299,36 | 0 |
| 09.01.26 | 297,21 | 297,21 | 297,21 | 297,21 | 0 |
| 08.01.26 | 295,95 | 295,95 | 295,95 | 295,95 | 0 |
| 07.01.26 | 296,28 | 296,28 | 296,28 | 296,28 | 0 |
| 06.01.26 | 295,62 | 295,62 | 295,62 | 295,62 | 0 |
| 05.01.26 | 293,90 | 293,90 | 293,90 | 293,90 | 0 |
| 02.01.26 | 290,46 | 290,46 | 290,46 | 290,46 | 0 |
| 30.12.25 | 292,63 | 292,63 | 292,63 | 292,63 | 0 |
| 29.12.25 | 292,40 | 292,40 | 292,40 | 292,40 | 0 |
