Global Top
WKN: A0MS5F / ISIN: LU0316084739Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 290,19 | 290,19 | 290,19 | 290,19 | 0 |
| 10.03.26 | 291,62 | 291,62 | 291,62 | 291,62 | 0 |
| 09.03.26 | 292,09 | 292,09 | 292,09 | 292,09 | 0 |
| 06.03.26 | 289,46 | 289,46 | 289,46 | 289,46 | 0 |
| 05.03.26 | 293,64 | 293,64 | 293,64 | 293,64 | 0 |
| 04.03.26 | 295,30 | 295,30 | 295,30 | 295,30 | 0 |
| 03.03.26 | 294,52 | 294,52 | 294,52 | 294,52 | 0 |
| 02.03.26 | 299,12 | 299,12 | 299,12 | 299,12 | 0 |
| 27.02.26 | 295,21 | 295,21 | 295,21 | 295,21 | 0 |
| 26.02.26 | 295,48 | 295,48 | 295,48 | 295,48 | 0 |
| 25.02.26 | 296,11 | 296,11 | 296,11 | 296,11 | 0 |
| 24.02.26 | 293,71 | 293,71 | 293,71 | 293,71 | 0 |
| 23.02.26 | 290,86 | 290,86 | 290,86 | 290,86 | 0 |
| 20.02.26 | 294,68 | 294,68 | 294,68 | 294,68 | 0 |
| 19.02.26 | 293,10 | 293,10 | 293,10 | 293,10 | 0 |
| 18.02.26 | 293,05 | 293,05 | 293,05 | 293,05 | 0 |
| 17.02.26 | 291,47 | 291,47 | 291,47 | 291,47 | 0 |
| 16.02.26 | 289,57 | 289,57 | 289,57 | 289,57 | 0 |
| 13.02.26 | 290,15 | 290,15 | 290,15 | 290,15 | 0 |
| 12.02.26 | 289,00 | 289,00 | 289,00 | 289,00 | 0 |
| 11.02.26 | 292,63 | 292,63 | 292,63 | 292,63 | 0 |
| 10.02.26 | 292,85 | 292,85 | 292,85 | 292,85 | 0 |
| 09.02.26 | 294,81 | 294,81 | 294,81 | 294,81 | 0 |
| 06.02.26 | 291,78 | 291,78 | 291,78 | 291,78 | 0 |
| 05.02.26 | 286,42 | 286,42 | 286,42 | 286,42 | 0 |
