Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 4.043 | 4.043 | 4.043 | 4.043 | - |
| 10.11.25 | 4.038 | 4.038 | 4.038 | 4.038 | - |
| 07.11.25 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 06.11.25 | 3.977 | 3.977 | 3.977 | 3.977 | - |
| 05.11.25 | 4.016 | 4.016 | 4.016 | 4.016 | - |
| 04.11.25 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 03.11.25 | 4.060 | 4.060 | 4.060 | 4.060 | - |
| 31.10.25 | 4.053 | 4.053 | 4.053 | 4.053 | - |
| 30.10.25 | 4.048 | 4.048 | 4.048 | 4.048 | - |
| 29.10.25 | 4.068 | 4.068 | 4.068 | 4.068 | - |
| 28.10.25 | 4.044 | 4.044 | 4.044 | 4.044 | - |
| 24.10.25 | 3.981 | 3.981 | 3.981 | 3.981 | - |
| 23.10.25 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 22.10.25 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 21.10.25 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 20.10.25 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 17.10.25 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 16.10.25 | 3.948 | 3.948 | 3.948 | 3.948 | - |
| 15.10.25 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 14.10.25 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 13.10.25 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 10.10.25 | 3.926 | 3.926 | 3.926 | 3.926 | - |
| 09.10.25 | 4.029 | 4.029 | 4.029 | 4.029 | - |
| 08.10.25 | 4.018 | 4.018 | 4.018 | 4.018 | - |
| 07.10.25 | 3.972 | 3.972 | 3.972 | 3.972 | - |
