Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 27.06.12 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 26.06.12 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 25.06.12 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 22.06.12 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 21.06.12 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 20.06.12 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 19.06.12 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 18.06.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 15.06.12 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 14.06.12 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 13.06.12 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 12.06.12 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 11.06.12 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 08.06.12 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 06.06.12 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 05.06.12 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 04.06.12 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 01.06.12 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 31.05.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 30.05.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 29.05.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 25.05.12 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 24.05.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 23.05.12 | 1.259 | 1.259 | 1.259 | 1.259 | - |
