Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 27.02.13 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 26.02.13 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 31.01.13 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 30.01.13 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 29.01.13 | 1.385 | 1.385 | 1.385 | 1.385 | - |
| 28.01.13 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 25.01.13 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 24.01.13 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 23.01.13 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 22.01.13 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 21.01.13 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 18.01.13 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 17.01.13 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 16.01.13 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 15.01.13 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 14.01.13 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 11.01.13 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 10.01.13 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 09.01.13 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 08.01.13 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 07.01.13 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 04.01.13 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 03.01.13 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 02.01.13 | 1.363 | 1.363 | 1.363 | 1.363 | - |
