Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.25 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 28.08.25 | 3.809 | 3.809 | 3.809 | 3.809 | - |
| 27.08.25 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 26.08.25 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 25.08.25 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 22.08.25 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 21.08.25 | 3.775 | 3.775 | 3.775 | 3.775 | - |
| 20.08.25 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 19.08.25 | 3.793 | 3.793 | 3.793 | 3.793 | - |
| 18.08.25 | 3.813 | 3.813 | 3.813 | 3.813 | - |
| 15.08.25 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 14.08.25 | 3.831 | 3.831 | 3.831 | 3.831 | - |
| 13.08.25 | 3.817 | 3.817 | 3.817 | 3.817 | - |
| 12.08.25 | 3.823 | 3.823 | 3.823 | 3.823 | - |
| 11.08.25 | 3.794 | 3.794 | 3.794 | 3.794 | - |
| 08.08.25 | 3.786 | 3.786 | 3.786 | 3.786 | - |
| 07.08.25 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 06.08.25 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 05.08.25 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 04.08.25 | 3.765 | 3.765 | 3.765 | 3.765 | - |
| 01.08.25 | 3.702 | 3.702 | 3.702 | 3.702 | - |
| 31.07.25 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 30.07.25 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 29.07.25 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 28.07.25 | 3.803 | 3.803 | 3.803 | 3.803 | - |
