Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 4.188 | 4.188 | 4.188 | 4.188 | - |
| 26.01.26 | 4.153 | 4.153 | 4.153 | 4.153 | - |
| 23.01.26 | 4.151 | 4.151 | 4.151 | 4.151 | - |
| 22.01.26 | 4.146 | 4.146 | 4.146 | 4.146 | - |
| 21.01.26 | 4.109 | 4.109 | 4.109 | 4.109 | - |
| 20.01.26 | 4.085 | 4.085 | 4.085 | 4.085 | - |
| 19.01.26 | 4.169 | 4.169 | 4.169 | 4.169 | - |
| 16.01.26 | 4.192 | 4.192 | 4.192 | 4.192 | - |
| 15.01.26 | 4.186 | 4.186 | 4.186 | 4.186 | - |
| 14.01.26 | 4.136 | 4.136 | 4.136 | 4.136 | - |
| 13.01.26 | 4.155 | 4.155 | 4.155 | 4.155 | - |
| 12.01.26 | 4.149 | 4.149 | 4.149 | 4.149 | - |
| 09.01.26 | 4.147 | 4.147 | 4.147 | 4.147 | - |
| 08.01.26 | 4.105 | 4.105 | 4.105 | 4.105 | - |
| 07.01.26 | 4.150 | 4.150 | 4.150 | 4.150 | - |
| 06.01.26 | 4.164 | 4.164 | 4.164 | 4.164 | - |
| 05.01.26 | 4.124 | 4.124 | 4.124 | 4.124 | - |
| 02.01.26 | 4.075 | 4.075 | 4.075 | 4.075 | - |
| 30.12.25 | 4.059 | 4.059 | 4.059 | 4.059 | - |
| 29.12.25 | 4.047 | 4.047 | 4.047 | 4.047 | - |
| 23.12.25 | 4.048 | 4.048 | 4.048 | 4.048 | - |
| 22.12.25 | 4.016 | 4.016 | 4.016 | 4.016 | - |
| 19.12.25 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 18.12.25 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 17.12.25 | 3.938 | 3.938 | 3.938 | 3.938 | - |
