Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 3.297 | 3.297 | 3.297 | 3.297 | - |
| 20.06.25 | 3.296 | 3.296 | 3.296 | 3.296 | - |
| 18.06.25 | 3.314 | 3.314 | 3.314 | 3.314 | - |
| 17.06.25 | 3.308 | 3.308 | 3.308 | 3.308 | - |
| 16.06.25 | 3.323 | 3.323 | 3.323 | 3.323 | - |
| 13.06.25 | 3.301 | 3.301 | 3.301 | 3.301 | - |
| 12.06.25 | 3.331 | 3.331 | 3.331 | 3.331 | - |
| 11.06.25 | 3.339 | 3.339 | 3.339 | 3.339 | - |
| 10.06.25 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 06.06.25 | 3.343 | 3.343 | 3.343 | 3.343 | - |
| 05.06.25 | 3.312 | 3.312 | 3.312 | 3.312 | - |
| 04.06.25 | 3.317 | 3.317 | 3.317 | 3.317 | - |
| 03.06.25 | 3.308 | 3.308 | 3.308 | 3.308 | - |
| 02.06.25 | 3.283 | 3.283 | 3.283 | 3.283 | - |
| 30.05.25 | 3.274 | 3.274 | 3.274 | 3.274 | - |
| 28.05.25 | 3.274 | 3.274 | 3.274 | 3.274 | - |
| 27.05.25 | 3.283 | 3.283 | 3.283 | 3.283 | - |
| 26.05.25 | 3.238 | 3.238 | 3.238 | 3.238 | - |
| 23.05.25 | 3.223 | 3.223 | 3.223 | 3.223 | - |
| 22.05.25 | 3.254 | 3.254 | 3.254 | 3.254 | - |
| 21.05.25 | 3.254 | 3.254 | 3.254 | 3.254 | - |
| 20.05.25 | 3.288 | 3.288 | 3.288 | 3.288 | - |
| 19.05.25 | 3.290 | 3.290 | 3.290 | 3.290 | - |
| 16.05.25 | 3.291 | 3.291 | 3.291 | 3.291 | - |
| 15.05.25 | 3.278 | 3.278 | 3.278 | 3.278 | - |
