Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 17.04.26 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 16.04.26 | 3.839 | 3.839 | 3.839 | 3.839 | - |
| 15.04.26 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 14.04.26 | 3.820 | 3.820 | 3.820 | 3.820 | - |
| 13.04.26 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 10.04.26 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 09.04.26 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 07.04.26 | 3.632 | 3.632 | 3.632 | 3.632 | - |
| 02.04.26 | 3.633 | 3.633 | 3.633 | 3.633 | - |
| 01.04.26 | 3.640 | 3.640 | 3.640 | 3.640 | - |
| 31.03.26 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 30.03.26 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 27.03.26 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 26.03.26 | 3.579 | 3.579 | 3.579 | 3.579 | - |
| 25.03.26 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 24.03.26 | 3.596 | 3.596 | 3.596 | 3.596 | - |
| 23.03.26 | 3.595 | 3.595 | 3.595 | 3.595 | - |
| 20.03.26 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 19.03.26 | 3.628 | 3.628 | 3.628 | 3.628 | - |
| 18.03.26 | 3.681 | 3.681 | 3.681 | 3.681 | - |
| 17.03.26 | 3.691 | 3.691 | 3.691 | 3.691 | - |
| 11.03.26 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 10.03.26 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 09.03.26 | 3.692 | 3.692 | 3.692 | 3.692 | - |
