global online retail
WKN: A14N9A / ISIN: DE000A14N9A9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 127,63 | 127,63 | 127,63 | 127,63 | 0 |
| 17.11.25 | 130,36 | 130,36 | 130,36 | 130,36 | 0 |
| 14.11.25 | 129,68 | 129,68 | 129,12 | 129,12 | 53 |
| 13.11.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 12.11.25 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 11.11.25 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 10.11.25 | 131,54 | 131,54 | 131,54 | 131,54 | 0 |
| 07.11.25 | 130,47 | 130,47 | 130,47 | 130,47 | 0 |
| 06.11.25 | 134,15 | 134,19 | 134,15 | 134,19 | 0 |
| 05.11.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 04.11.25 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 03.11.25 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 31.10.25 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 30.10.25 | 140,27 | 140,27 | 140,27 | 140,27 | 0 |
| 29.10.25 | 142,39 | 142,39 | 142,39 | 142,39 | 0 |
| 28.10.25 | 139,84 | 139,84 | 139,84 | 139,84 | 0 |
| 27.10.25 | 139,39 | 139,39 | 139,39 | 139,39 | 0 |
| 24.10.25 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 23.10.25 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 22.10.25 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 21.10.25 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 20.10.25 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 17.10.25 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 16.10.25 | 134,41 | 136,00 | 134,41 | 136,00 | 2900 |
| 15.10.25 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
