Global Markets Trends
WKN: A0M2JH / ISIN: DE000A0M2JH2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 183,90 | 185,57 | 183,15 | 185,44 | 0 |
| 28.04.25 | 181,48 | 184,11 | 181,48 | 184,11 | 0 |
| 25.04.25 | 179,64 | 185,10 | 179,64 | 181,48 | 120 |
| 24.04.25 | 171,67 | 180,52 | 171,67 | 180,52 | 280 |
| 23.04.25 | 175,74 | 175,74 | 170,77 | 171,85 | 0 |
| 22.04.25 | 172,37 | 174,57 | 172,37 | 174,34 | 0 |
| 17.04.25 | 174,16 | 174,16 | 172,38 | 172,38 | 0 |
| 16.04.25 | 172,57 | 174,16 | 172,57 | 174,16 | 0 |
| 15.04.25 | 170,55 | 174,24 | 169,06 | 174,05 | 0 |
| 14.04.25 | 172,18 | 172,88 | 168,08 | 168,08 | 1 |
| 11.04.25 | 154,79 | 166,70 | 153,29 | 166,70 | 130 |
| 10.04.25 | 167,67 | 167,94 | 157,62 | 157,62 | 620 |
| 09.04.25 | 155,15 | 165,59 | 152,14 | 161,85 | 50 |
| 08.04.25 | 163,50 | 163,93 | 151,68 | 152,48 | 0 |
| 07.04.25 | 173,74 | 175,12 | 166,55 | 174,28 | 0 |
| 04.04.25 | 185,07 | 185,34 | 164,97 | 169,90 | 0 |
| 03.04.25 | 179,92 | 185,88 | 179,92 | 185,34 | 0 |
| 02.04.25 | 184,00 | 185,88 | 182,43 | 185,88 | 0 |
| 01.04.25 | 184,96 | 185,19 | 183,77 | 183,77 | 0 |
| 31.03.25 | 185,59 | 189,12 | 184,73 | 184,73 | 0 |
| 28.03.25 | 189,17 | 189,46 | 186,67 | 186,67 | 0 |
| 27.03.25 | 187,46 | 191,40 | 187,05 | 189,46 | 0 |
| 26.03.25 | 189,14 | 191,40 | 187,55 | 187,79 | 0 |
| 25.03.25 | 189,14 | 190,41 | 190,41 | 190,41 | 0 |
| 24.03.25 | 190,62 | 190,85 | 189,10 | 189,10 | 0 |
