Global Evolution Funds - Frontier Markets - R DD EUR
WKN: A12ASD / ISIN: LU1034966751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 02.10.24 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 01.10.24 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 30.09.24 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 27.09.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 26.09.24 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 25.09.24 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 24.09.24 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 23.09.24 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 20.09.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 19.09.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 18.09.24 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 17.09.24 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 16.09.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 13.09.24 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 12.09.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 11.09.24 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 10.09.24 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 09.09.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 06.09.24 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 05.09.24 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 04.09.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 03.09.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 02.09.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 30.08.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
