Global Evolution Funds - Frontier Markets - R
WKN: A1CW23 / ISIN: LU0501220429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 29.08.24 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 28.08.24 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 27.08.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 26.08.24 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 23.08.24 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 22.08.24 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 21.08.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 20.08.24 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 19.08.24 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 16.08.24 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 15.08.24 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 14.08.24 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 13.08.24 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 12.08.24 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 09.08.24 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 08.08.24 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 07.08.24 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 06.08.24 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 05.08.24 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 02.08.24 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 01.08.24 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 31.07.24 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 30.07.24 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 29.07.24 | 163,43 | 163,43 | 163,43 | 163,43 | - |
