Global ETFs Portfolio V
WKN: A2DUZY / ISIN: DE000A2DUZY3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 167,35 | 169,97 | 167,35 | 169,97 | 52 |
| 05.02.25 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 04.02.25 | 167,92 | 168,10 | 167,92 | 168,10 | 80 |
| 03.02.25 | 168,00 | 168,00 | 168,00 | 168,00 | 30 |
| 31.01.25 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 30.01.25 | 168,47 | 168,47 | 165,79 | 165,79 | 30 |
| 29.01.25 | 168,47 | 168,47 | 168,47 | 168,47 | 30 |
| 28.01.25 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 27.01.25 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 24.01.25 | 167,50 | 167,50 | 167,04 | 167,04 | 110 |
| 23.01.25 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 22.01.25 | 167,82 | 167,82 | 167,82 | 167,82 | 150 |
| 21.01.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 20.01.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 17.01.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 16.01.25 | 162,46 | 165,13 | 162,46 | 165,13 | 33 |
| 15.01.25 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 14.01.25 | 162,43 | 162,43 | 162,43 | 162,43 | 0 |
| 13.01.25 | 162,24 | 162,59 | 162,24 | 162,43 | 92 |
| 10.01.25 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 09.01.25 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 08.01.25 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 07.01.25 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 06.01.25 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 03.01.25 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
