Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 02.11.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 01.11.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 31.10.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 28.10.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 27.10.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 26.10.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 25.10.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 24.10.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 21.10.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 20.10.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 19.10.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 18.10.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 17.10.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 14.10.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 13.10.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 12.10.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 11.10.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 10.10.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 07.10.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 06.10.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 05.10.22 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 04.10.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 03.10.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 30.09.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
