GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 9.294 | 9.294 | 9.294 | 9.294 | - |
| 30.11.11 | 9.283 | 9.283 | 9.283 | 9.283 | - |
| 29.11.11 | 9.208 | 9.208 | 9.208 | 9.208 | - |
| 28.11.11 | 9.192 | 9.192 | 9.192 | 9.192 | - |
| 24.11.11 | 9.138 | 9.138 | 9.138 | 9.138 | - |
| 23.11.11 | 9.149 | 9.149 | 9.149 | 9.149 | - |
| 22.11.11 | 9.205 | 9.205 | 9.205 | 9.205 | - |
| 21.11.11 | 9.233 | 9.233 | 9.233 | 9.233 | - |
| 17.11.11 | 9.371 | 9.371 | 9.371 | 9.371 | - |
| 16.11.11 | 9.431 | 9.431 | 9.431 | 9.431 | - |
| 15.11.11 | 9.467 | 9.467 | 9.467 | 9.467 | - |
| 14.11.11 | 9.478 | 9.478 | 9.478 | 9.478 | - |
| 10.11.11 | 9.417 | 9.417 | 9.417 | 9.417 | - |
| 09.11.11 | 9.460 | 9.460 | 9.460 | 9.460 | - |
| 08.11.11 | 9.583 | 9.583 | 9.583 | 9.583 | - |
| 07.11.11 | 9.533 | 9.533 | 9.533 | 9.533 | - |
| 03.11.11 | 9.588 | 9.588 | 9.588 | 9.588 | - |
| 02.11.11 | 9.492 | 9.492 | 9.492 | 9.492 | - |
| 01.11.11 | 9.442 | 9.442 | 9.442 | 9.442 | - |
| 31.10.11 | 9.626 | 9.626 | 9.626 | 9.626 | - |
| 27.10.11 | 9.716 | 9.716 | 9.716 | 9.716 | - |
| 26.10.11 | 9.493 | 9.493 | 9.493 | 9.493 | - |
| 25.10.11 | 9.465 | 9.465 | 9.465 | 9.465 | - |
| 24.10.11 | 9.480 | 9.480 | 9.480 | 9.480 | - |
| 20.10.11 | 9.296 | 9.296 | 9.296 | 9.296 | - |
