Generali Komfort Dynamik Global
WKN: 921705 / ISIN: LU0100847929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.09 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 09.09.09 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 08.09.09 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 07.09.09 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 04.09.09 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 03.09.09 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 02.09.09 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 01.09.09 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 31.08.09 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 28.08.09 | - | - | - | 32,56 | 0 |
| 27.08.09 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 26.08.09 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 25.08.09 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 24.08.09 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 21.08.09 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 20.08.09 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 19.08.09 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 18.08.09 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 17.08.09 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 14.08.09 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 13.08.09 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 12.08.09 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 11.08.09 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 10.08.09 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 07.08.09 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
