Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 07.10.25 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 06.10.25 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 02.10.25 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 01.10.25 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 30.09.25 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 29.09.25 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 26.09.25 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 25.09.25 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 24.09.25 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 23.09.25 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 22.09.25 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 19.09.25 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 18.09.25 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 17.09.25 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 16.09.25 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 15.09.25 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 12.09.25 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 11.09.25 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 10.09.25 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 09.09.25 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 08.09.25 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 05.09.25 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 04.09.25 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 03.09.25 | 66,94 | 66,94 | 66,94 | 66,94 | - |
