Generali AktivMix Dynamik Protect 80
WKN: A0H0WU / ISIN: DE000A0H0WU9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 24.08.12 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 23.08.12 | 91,78 | 91,78 | 91,78 | 91,78 | - |
| 22.08.12 | 91,98 | 91,98 | 91,98 | 91,98 | - |
| 21.08.12 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 20.08.12 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 17.08.12 | 91,81 | 91,81 | 91,81 | 91,81 | - |
| 16.08.12 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 15.08.12 | 91,39 | 91,39 | 91,39 | 91,39 | - |
| 14.08.12 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 13.08.12 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 10.08.12 | 91,35 | 91,35 | 91,35 | 91,35 | - |
| 09.08.12 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 08.08.12 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 07.08.12 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 06.08.12 | 90,93 | 90,93 | 90,93 | 90,93 | - |
| 03.08.12 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 02.08.12 | 90,44 | 90,44 | 90,44 | 90,44 | - |
| 01.08.12 | 90,14 | 90,14 | 90,14 | 90,14 | - |
| 31.07.12 | 90,71 | 90,71 | 90,71 | 90,71 | - |
| 30.07.12 | 90,44 | 90,44 | 90,44 | 90,44 | - |
| 27.07.12 | 89,86 | 89,86 | 89,86 | 89,86 | - |
| 26.07.12 | 88,94 | 88,94 | 88,94 | 88,94 | - |
| 25.07.12 | 88,67 | 88,67 | 88,67 | 88,67 | - |
| 24.07.12 | 88,81 | 88,81 | 88,81 | 88,81 | - |
