Geneon Invest Rendite Select
WKN: A1C68B / ISIN: DE000A1C68B9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,09 | 92,09 | 92,09 | 92,09 | - |
| 05.01.24 | 92,21 | 92,21 | 92,21 | 92,21 | - |
| 04.01.24 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 03.01.24 | 92,46 | 92,46 | 92,46 | 92,46 | - |
| 02.01.24 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 29.12.23 | 92,58 | 92,58 | 92,58 | 92,58 | - |
| 28.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 27.12.23 | 92,39 | 92,39 | 92,39 | 92,39 | - |
| 22.12.23 | 92,21 | 92,21 | 92,21 | 92,21 | - |
| 21.12.23 | 92,23 | 92,23 | 92,23 | 92,23 | - |
| 20.12.23 | 92,18 | 92,18 | 92,18 | 92,18 | - |
| 19.12.23 | 92,21 | 92,21 | 92,21 | 92,21 | - |
| 18.12.23 | 92,13 | 92,13 | 92,13 | 92,13 | - |
| 15.12.23 | 91,77 | 91,77 | 91,77 | 91,77 | - |
| 14.12.23 | 91,59 | 91,59 | 91,59 | 91,59 | - |
| 13.12.23 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 12.12.23 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 11.12.23 | 91,45 | 91,45 | 91,45 | 91,45 | - |
| 08.12.23 | 91,46 | 91,46 | 91,46 | 91,46 | - |
| 07.12.23 | 91,35 | 91,35 | 91,35 | 91,35 | - |
| 06.12.23 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 05.12.23 | 91,06 | 91,06 | 91,06 | 91,06 | - |
| 04.12.23 | 90,80 | 90,80 | 90,80 | 90,80 | - |
| 01.12.23 | 90,48 | 90,48 | 90,48 | 90,48 | - |
| 30.11.23 | 90,29 | 90,29 | 90,29 | 90,29 | - |
