Geneon Invest Rendite Select
WKN: A1C68B / ISIN: DE000A1C68B9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 05.07.24 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 04.07.24 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 03.07.24 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 02.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 01.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 28.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 27.06.24 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 26.06.24 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 25.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 24.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 21.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 20.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 19.06.24 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 18.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 17.06.24 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 14.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 13.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 12.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 11.06.24 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 10.06.24 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 07.06.24 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 06.06.24 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 05.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 04.06.24 | 93,22 | 93,22 | 93,22 | 93,22 | - |
