GANÉ Global Equity Fund C
WKN: A3DQ29 / ISIN: DE000A3DQ293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 10.10.24 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 09.10.24 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 08.10.24 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 07.10.24 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 04.10.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 02.10.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 01.10.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 30.09.24 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 27.09.24 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 26.09.24 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 25.09.24 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 24.09.24 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 23.09.24 | 132,36 | 132,36 | 132,36 | 132,36 | - |
| 20.09.24 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 19.09.24 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 18.09.24 | 131,45 | 131,45 | 131,45 | 131,45 | - |
| 17.09.24 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 16.09.24 | 131,61 | 131,61 | 131,61 | 131,61 | - |
| 13.09.24 | 131,99 | 131,99 | 131,99 | 131,99 | - |
| 12.09.24 | 131,52 | 131,52 | 131,52 | 131,52 | - |
| 11.09.24 | 130,98 | 130,98 | 130,98 | 130,98 | - |
| 10.09.24 | 130,35 | 130,35 | 130,35 | 130,35 | - |
| 09.09.24 | 129,93 | 129,93 | 129,93 | 129,93 | - |
| 06.09.24 | 128,99 | 128,99 | 128,99 | 128,99 | - |
