Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 01.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 31.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 30.07.25 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 29.07.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 28.07.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 25.07.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 24.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 23.07.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 22.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 21.07.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 18.07.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 17.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 16.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 15.07.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 14.07.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 11.07.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 10.07.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 09.07.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 08.07.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 07.07.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 04.07.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 03.07.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 02.07.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 01.07.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
