Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 08.04.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 07.04.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 06.04.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 01.04.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 31.03.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 30.03.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 29.03.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 26.03.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 25.03.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 24.03.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 23.03.21 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 22.03.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 19.03.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 18.03.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 17.03.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 16.03.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 15.03.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 12.03.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 11.03.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 10.03.21 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 09.03.21 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 08.03.21 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 05.03.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 04.03.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
